Indicators

Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

37.24 +0.04 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.04	28.16	28.01	28.01	238,900	-0.08(-0.30%)
Feb 25, 2021	28.35	28.35	28.05	28.09	11,298	-0.27(-0.93%)
Feb 24, 2021	28.24	28.38	28.20	28.36	21,721	+0.14(+0.50%)
Feb 23, 2021	28.13	28.23	28.11	28.22	146,292	-0.01(-0.03%)
Feb 22, 2021	28.23	28.27	28.18	28.23	26,873	+0.01(+0.03%)
Feb 19, 2021	28.19	28.30	28.19	28.22	41,800	-0.08(-0.28%)
Feb 18, 2021	28.29	28.30	28.22	28.30	2,840	-0.00(-0.00%)
Feb 17, 2021	28.25	28.30	28.21	28.30	12,273	+0.00(+0.00%)
Feb 16, 2021	28.31	28.36	28.30	28.30	132,981	-0.03(-0.11%)
Feb 12, 2021	28.33	28.33	28.26	28.33	9,200	+0.07(+0.25%)
Feb 11, 2021	28.25	28.30	28.21	28.26	13,253	+0.04(+0.14%)
Feb 10, 2021	28.38	28.38	28.21	28.22	15,243	-0.08(-0.27%)
Feb 09, 2021	28.21	28.36	28.21	28.30	14,633	+0.02(+0.05%)
Feb 08, 2021	28.07	28.33	28.07	28.28	10,735	+0.09(+0.32%)
Feb 05, 2021	28.18	28.30	28.18	28.19	19,500	+0.01(+0.04%)
Feb 04, 2021	28.14	28.18	28.13	28.18	91,451	+0.14(+0.50%)
Feb 03, 2021	27.86	28.09	27.86	28.04	68,181	-0.02(-0.05%)
Feb 02, 2021	27.82	28.11	27.82	28.05	55,693	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.