Indicators

Assetmark Financial Holdings Inc (NY: AMK )

34.01 -0.05 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.54	36.15	35.20	35.35	201,779	+0.40(+1.14%)
Feb 28, 2024	34.28	34.98	34.20	34.95	211,564	+0.59(+1.72%)
Feb 27, 2024	34.26	34.43	34.00	34.36	144,382	+0.10(+0.29%)
Feb 26, 2024	33.64	34.42	33.59	34.26	162,487	+0.61(+1.81%)
Feb 23, 2024	33.45	33.83	33.31	33.65	330,071	+0.39(+1.17%)
Feb 22, 2024	32.35	34.32	31.51	33.26	379,690	+0.46(+1.40%)
Feb 21, 2024	32.35	32.98	32.22	32.80	240,667	+0.22(+0.68%)
Feb 20, 2024	31.99	32.87	31.81	32.58	161,479	+0.37(+1.15%)
Feb 16, 2024	31.74	32.23	31.46	32.21	236,884	+0.31(+0.97%)
Feb 15, 2024	31.56	31.99	31.33	31.90	171,020	+0.63(+2.01%)
Feb 14, 2024	31.50	31.57	30.91	31.27	174,269	+0.16(+0.51%)
Feb 13, 2024	31.71	31.75	30.77	31.11	137,700	-1.28(-3.95%)
Feb 12, 2024	31.78	32.65	31.78	32.39	107,958	+0.62(+1.95%)
Feb 09, 2024	31.10	31.78	30.93	31.77	163,603	+0.46(+1.47%)
Feb 08, 2024	30.82	31.55	30.76	31.31	199,490	+0.41(+1.33%)
Feb 07, 2024	31.15	31.16	30.86	30.90	61,332	-0.14(-0.45%)
Feb 06, 2024	30.63	31.05	30.58	31.04	91,360	+0.38(+1.24%)
Feb 05, 2024	30.80	30.95	30.60	30.66	71,383	-0.43(-1.38%)
Feb 02, 2024	30.80	31.55	30.80	31.09	55,703	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.