Indicators

Wisdomtree Global Ex-US Real Estate Index (NY: WTRE )

17.51 -0.10 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.80	16.96	16.78	16.78	3,195	-0.08(-0.47%)
Feb 27, 2023	16.85	16.97	16.85	16.86	3,265	+0.08(+0.47%)
Feb 24, 2023	16.76	16.78	16.76	16.78	269	-0.30(-1.77%)
Feb 23, 2023	17.14	17.14	16.96	17.08	3,363	+0.14(+0.80%)
Feb 22, 2023	17.15	17.15	16.95	16.95	1,406	-0.21(-1.22%)
Feb 21, 2023	17.33	17.33	17.11	17.16	7,954	-0.31(-1.80%)
Feb 17, 2023	17.38	17.47	17.36	17.47	1,910	-0.10(-0.57%)
Feb 16, 2023	17.53	17.67	17.51	17.57	1,942	-0.09(-0.54%)
Feb 15, 2023	17.56	17.67	17.55	17.67	3,057	+0.05(+0.30%)
Feb 14, 2023	17.61	17.69	17.52	17.62	10,619	-0.08(-0.44%)
Feb 13, 2023	17.71	17.75	17.64	17.69	9,122	+0.12(+0.68%)
Feb 10, 2023	17.52	17.57	17.49	17.57	2,896	-0.05(-0.28%)
Feb 09, 2023	17.96	17.96	17.59	17.62	6,525	-0.16(-0.92%)
Feb 08, 2023	17.84	17.88	17.76	17.79	4,364	-0.12(-0.65%)
Feb 07, 2023	17.85	17.93	17.73	17.90	19,578	-0.03(-0.17%)
Feb 06, 2023	17.88	17.94	17.86	17.93	5,391	-0.24(-1.34%)
Feb 03, 2023	18.26	18.26	18.00	18.18	14,908	-0.33(-1.80%)
Feb 02, 2023	18.35	18.65	18.35	18.51	5,540	+0.35(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.