Indicators

JPM Core Plus Bond ETF (NY: JCPB )

48.33 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.15	45.23	45.12	45.17	313,507	+0.10(+0.22%)
Feb 28, 2024	45.03	45.09	44.99	45.07	494,328	+0.09(+0.19%)
Feb 27, 2024	45.07	45.08	44.98	44.98	264,684	-0.09(-0.19%)
Feb 26, 2024	45.15	45.15	45.00	45.07	290,189	-0.07(-0.15%)
Feb 23, 2024	45.00	45.17	44.98	45.14	431,343	+0.19(+0.41%)
Feb 22, 2024	44.97	45.01	44.90	44.95	296,851	+0.03(+0.06%)
Feb 21, 2024	45.10	45.11	44.92	44.93	415,572	-0.13(-0.28%)
Feb 20, 2024	45.07	45.12	45.03	45.05	360,815	+0.05(+0.11%)
Feb 16, 2024	44.93	45.01	44.90	45.00	477,767	-0.10(-0.22%)
Feb 15, 2024	45.17	45.19	45.05	45.10	1,004,714	+0.08(+0.17%)
Feb 14, 2024	44.91	45.07	44.88	45.02	928,485	+0.19(+0.41%)
Feb 13, 2024	44.99	45.00	44.82	44.84	454,119	-0.39(-0.86%)
Feb 12, 2024	45.29	45.58	45.20	45.23	390,477	+0.00(+0.00%)
Feb 09, 2024	45.24	45.24	45.18	45.23	595,327	-0.03(-0.06%)
Feb 08, 2024	45.29	45.31	45.22	45.26	1,146,032	-0.11(-0.25%)
Feb 07, 2024	45.37	45.49	45.33	45.37	553,010	-0.04(-0.10%)
Feb 06, 2024	45.29	45.46	45.25	45.41	267,662	+0.20(+0.44%)
Feb 05, 2024	45.32	45.33	45.18	45.21	411,387	-0.35(-0.76%)
Feb 02, 2024	45.62	45.65	45.47	45.56	451,973	-0.43(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.