Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	338.55	345.12	338.29	342.39	3,329,575	+3.82(+1.13%)
Feb 27, 2023	340.29	342.34	338.29	338.56	3,773,413	-3.13(-0.91%)
Feb 24, 2023	317.54	342.23	317.07	341.69	15,167,055	+15.50(+4.75%)
Feb 23, 2023	326.03	328.60	320.80	326.19	3,902,906	+1.83(+0.56%)
Feb 22, 2023	322.23	326.17	319.47	324.36	3,656,901	+5.38(+1.69%)
Feb 21, 2023	317.39	322.73	316.59	318.99	3,302,407	+2.99(+0.95%)
Feb 17, 2023	315.37	317.83	313.75	316.00	3,288,094	-1.95(-0.61%)
Feb 16, 2023	320.08	322.13	317.82	317.94	3,265,171	-8.87(-2.72%)
Feb 15, 2023	326.30	327.00	323.53	326.82	2,536,537	-1.44(-0.44%)
Feb 14, 2023	327.66	329.52	324.70	328.26	2,213,024	-0.06(-0.02%)
Feb 13, 2023	327.34	330.18	326.43	328.32	1,813,812	+1.99(+0.61%)
Feb 10, 2023	325.49	326.92	322.55	326.34	2,559,924	-0.52(-0.16%)
Feb 09, 2023	330.44	332.19	325.43	326.86	2,702,083	-1.65(-0.50%)
Feb 08, 2023	334.75	340.72	327.72	328.51	3,489,480	-2.82(-0.85%)
Feb 07, 2023	313.42	331.62	313.40	331.33	6,099,482	+14.02(+4.42%)
Feb 06, 2023	316.84	318.15	314.35	317.31	2,363,486	-0.73(-0.23%)
Feb 03, 2023	319.58	323.24	317.88	318.04	2,709,509	-8.31(-2.54%)
Feb 02, 2023	326.03	328.76	321.49	326.35	2,568,081	+0.95(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.