Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	161.74	161.85	160.15	160.28	1,835,578	-1.17(-0.72%)
Feb 27, 2019	160.43	162.02	159.72	161.45	1,569,164	+0.55(+0.34%)
Feb 26, 2019	160.79	161.81	160.48	160.90	1,879,751	-0.66(-0.41%)
Feb 25, 2019	160.88	161.92	160.42	161.56	1,650,236	+1.04(+0.65%)
Feb 22, 2019	159.36	160.75	158.72	160.52	1,162,659	+1.94(+1.23%)
Feb 21, 2019	158.70	159.41	157.78	158.58	1,876,915	+1.02(+0.65%)
Feb 20, 2019	155.06	158.22	155.06	157.56	2,782,893	+2.26(+1.45%)
Feb 19, 2019	155.44	156.16	155.03	155.31	2,400,786	-0.63(-0.40%)
Feb 15, 2019	157.78	157.94	155.22	155.93	2,781,649	+1.89(+1.22%)
Feb 14, 2019	154.19	155.06	153.52	154.05	1,193,399	-0.81(-0.53%)
Feb 13, 2019	154.59	155.89	154.31	154.86	1,728,639	-0.14(-0.09%)
Feb 12, 2019	151.85	155.02	151.63	155.00	1,915,256	+5.72(+3.83%)
Feb 11, 2019	149.01	149.53	148.62	149.28	1,219,628	+0.12(+0.08%)
Feb 08, 2019	148.10	149.52	147.18	149.16	1,683,840	+0.49(+0.33%)
Feb 07, 2019	149.65	150.11	147.51	148.67	1,470,983	-2.53(-1.67%)
Feb 06, 2019	151.69	152.31	150.85	151.20	1,215,712	-1.45(-0.95%)
Feb 05, 2019	152.90	153.57	151.55	152.65	2,549,237	+1.38(+0.91%)
Feb 04, 2019	153.10	153.30	151.01	151.27	2,270,285	-2.09(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.