Indicators

Vesper US Large Cap Short-Term Reversal Strategy (NY: UTRN )

25.83 +0.06 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.38	26.38	26.07	26.34	2,395	-0.22(-0.83%)
Feb 25, 2022	26.19	26.56	26.39	26.56	6,620	+0.61(+2.34%)
Feb 24, 2022	25.28	25.95	25.28	25.95	7,983	+0.10(+0.40%)
Feb 23, 2022	26.24	26.24	25.81	25.85	5,002	-0.28(-1.06%)
Feb 22, 2022	26.21	26.34	26.13	26.13	9,849	-0.18(-0.68%)
Feb 18, 2022				26.30	0	+0.04(+0.16%)
Feb 17, 2022	26.47	26.47	26.22	26.26	16,639	-0.37(-1.37%)
Feb 16, 2022	26.47	26.63	26.39	26.63	4,186	+0.08(+0.29%)
Feb 15, 2022	26.57	26.67	26.48	26.55	6,194	+0.30(+1.14%)
Feb 14, 2022	26.55	26.55	26.10	26.25	5,044	-0.45(-1.67%)
Feb 11, 2022	26.96	26.96	26.57	26.70	2,301	-0.29(-1.09%)
Feb 10, 2022	27.37	27.47	26.99	26.99	5,018	-0.52(-1.90%)
Feb 09, 2022	27.17	27.55	27.17	27.51	21,798	+0.37(+1.35%)
Feb 08, 2022	27.06	27.15	27.06	27.15	3,163	+0.21(+0.78%)
Feb 07, 2022	26.94	27.06	26.94	26.94	2,000	-0.19(-0.69%)
Feb 04, 2022	27.01	27.21	26.94	27.12	5,121	-0.24(-0.89%)
Feb 03, 2022	27.61		27.37	27.37	25,426	-0.23(-0.84%)
Feb 02, 2022	27.17	27.63	27.17	27.60	7,753	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.