Indicators

Vesper US Large Cap Short-Term Reversal Strategy (NY: UTRN )

26.29 -0.10 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.04	23.04	22.98	22.98	649	-0.23(-1.01%)
Feb 25, 2021	23.56	23.57	23.22	23.22	8,038	-0.52(-2.19%)
Feb 24, 2021	23.64	23.79	23.64	23.74	3,566	+0.05(+0.21%)
Feb 23, 2021	23.58	23.71	23.49	23.69	1,968	+0.24(+1.04%)
Feb 22, 2021	23.31	23.45	23.31	23.44	4,723	-0.04(-0.19%)
Feb 19, 2021	23.61	23.61	23.47	23.49	2,856	-0.13(-0.56%)
Feb 18, 2021	23.50	23.63	23.44	23.62	7,374	+0.08(+0.32%)
Feb 17, 2021	23.41	23.55	23.41	23.54	7,304	+0.08(+0.35%)
Feb 16, 2021	23.61	23.61	23.46	23.46	11,418	-0.14(-0.60%)
Feb 12, 2021	23.30	23.61	23.30	23.61	6,492	+0.09(+0.37%)
Feb 11, 2021	23.54	23.55	23.44	23.52	32,760	-0.09(-0.39%)
Feb 10, 2021	23.57	23.67	23.57	23.61	6,836	+0.07(+0.31%)
Feb 09, 2021	23.49	23.55	23.44	23.54	9,146	+0.05(+0.22%)
Feb 08, 2021	23.39	23.48	23.39	23.48	3,983	+0.11(+0.47%)
Feb 05, 2021	23.41	23.41	23.30	23.37	7,790	+0.23(+0.98%)
Feb 04, 2021	22.90	23.18	22.89	23.15	83,117	+0.23(+1.00%)
Feb 03, 2021	23.00	23.00	22.89	22.92	21,597	-0.12(-0.51%)
Feb 02, 2021	22.67	23.11	22.67	23.04	8,230	+0.28(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.