Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.32	80.27	77.00	79.31	2,444,100	-0.60(-0.75%)
Feb 27, 2020	80.45	82.89	79.21	79.91	1,516,907	-3.13(-3.77%)
Feb 26, 2020	82.06	85.44	81.97	83.04	2,161,310	+1.73(+2.13%)
Feb 25, 2020	85.06	85.95	81.08	81.31	2,704,542	-2.92(-3.47%)
Feb 24, 2020	81.96	84.84	81.16	84.23	1,871,317	-2.02(-2.34%)
Feb 21, 2020	87.84	87.95	85.23	86.25	1,967,100	-2.05(-2.32%)
Feb 20, 2020	89.75	90.32	86.84	88.30	2,119,988	-1.72(-1.91%)
Feb 19, 2020	90.85	91.44	89.99	90.02	1,042,190	-0.22(-0.24%)
Feb 18, 2020	90.00	90.69	89.37	90.24	1,226,553	-0.24(-0.27%)
Feb 14, 2020	89.98	91.51	89.69	90.48	1,114,200	+0.95(+1.06%)
Feb 13, 2020	88.33	90.84	87.89	89.53	1,761,958	+0.65(+0.73%)
Feb 12, 2020	88.73	88.96	86.71	88.88	1,063,891	+0.34(+0.38%)
Feb 11, 2020	89.15	89.87	88.28	88.54	1,657,052	-0.66(-0.74%)
Feb 10, 2020	86.93	89.42	86.64	89.20	2,704,079	+2.25(+2.59%)
Feb 07, 2020	85.47	89.25	85.01	86.95	4,354,100	+0.14(+0.16%)
Feb 06, 2020	87.22	88.06	85.60	86.81	2,371,407	-0.41(-0.47%)
Feb 05, 2020	90.38	90.53	86.76	87.22	1,621,785	-2.30(-2.57%)
Feb 04, 2020	88.94	90.10	88.26	89.52	1,440,258	+1.64(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.