Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.62	29.73	29.60	29.60	6,181	-0.19(-0.64%)
Feb 27, 2019	29.79	29.82	29.69	29.79	2,443	-0.32(-1.06%)
Feb 26, 2019	30.10	30.12	29.95	30.11	7,010	-0.24(-0.78%)
Feb 25, 2019	30.35	30.45	30.29	30.35	13,901	+1.06(+3.61%)
Feb 22, 2019	29.05	29.34	29.05	29.29	5,562	+0.62(+2.15%)
Feb 21, 2019	28.73	28.73	28.65	28.68	3,081	-0.12(-0.43%)
Feb 20, 2019	28.81	28.97	28.80	28.80	3,312	+0.15(+0.53%)
Feb 19, 2019	28.16	28.65	28.16	28.65	3,784	+0.55(+1.94%)
Feb 15, 2019	28.27	28.27	28.04	28.10	6,924	-0.24(-0.85%)
Feb 14, 2019	28.19	28.36	28.19	28.34	1,783	-0.07(-0.24%)
Feb 13, 2019	28.47	28.58	28.38	28.41	2,957	+0.25(+0.90%)
Feb 12, 2019	28.24	28.24	28.13	28.16	2,636	+0.19(+0.68%)
Feb 11, 2019	28.15	28.15	27.96	27.97	2,324	+0.34(+1.23%)
Feb 08, 2019	27.53	27.63	27.46	27.63	2,270	-0.01(-0.03%)
Feb 07, 2019	27.90	27.90	27.49	27.64	2,893	-0.37(-1.32%)
Feb 06, 2019	28.22	28.22	28.00	28.01	1,345	-0.27(-0.95%)
Feb 05, 2019	28.14	28.27	28.13	28.27	3,644	+0.41(+1.46%)
Feb 04, 2019	27.83	27.88	27.71	27.87	3,636	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.