Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.58	33.59	33.30	33.44	94,741	-0.14(-0.41%)
Feb 27, 2018	34.16	34.16	33.58	33.58	6,388	-1.20(-3.44%)
Feb 26, 2018	34.52	34.77	34.46	34.77	7,830	+0.48(+1.39%)
Feb 23, 2018	34.09	34.30	34.05	34.30	3,530	+0.37(+1.09%)
Feb 22, 2018			33.92	33.92	3,097	-0.43(-1.25%)
Feb 21, 2018	34.18	34.42	34.18	34.35	2,636	+0.71(+2.11%)
Feb 20, 2018	33.48	33.73	33.48	33.65	5,311	-0.41(-1.19%)
Feb 16, 2018		34.05	34.05	34.05	0	+0.02(+0.05%)
Feb 15, 2018	33.97	34.03	33.82	34.03	4,357	+0.71(+2.12%)
Feb 14, 2018	32.58	33.33	32.58	33.33	11,142	+0.83(+2.54%)
Feb 13, 2018	32.21	32.50	32.21	32.50	12,924	+0.28(+0.86%)
Feb 12, 2018	31.92	32.22	31.83	32.22	6,120	+0.82(+2.60%)
Feb 09, 2018	31.50	31.56	30.33	31.40	20,327	-0.33(-1.05%)
Feb 08, 2018	32.88	32.88	31.74	31.74	12,334	-1.23(-3.74%)
Feb 07, 2018	33.27	33.27	32.97	32.97	8,866	-1.38(-4.02%)
Feb 06, 2018	33.32	34.57	33.27	34.35	11,800	+0.18(+0.53%)
Feb 05, 2018	34.84	34.95	32.97	34.17	15,805	-0.53(-1.54%)
Feb 02, 2018	35.16	35.16	34.71	34.71	7,408	-0.41(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.