Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.75	24.75	24.69	24.69	1,325	+0.02(+0.10%)
Feb 27, 2017	24.72	24.72	24.67	24.67	914	-0.38(-1.53%)
Feb 23, 2017		25.05	25.05	25.05	0	+0.00(+0.00%)
Feb 22, 2017	25.03	25.05	25.03	25.05	333	+0.19(+0.76%)
Feb 21, 2017	24.84	24.90	24.84	24.86	2,861	+0.32(+1.28%)
Feb 17, 2017		24.55	24.55	24.55	0	-0.16(-0.65%)
Feb 16, 2017	24.78	24.78	24.71	24.71	909	+0.09(+0.35%)
Feb 15, 2017	24.64	24.64	24.58	24.62	707	+0.20(+0.80%)
Feb 14, 2017	24.43	24.43	24.43	24.43	527	+0.03(+0.11%)
Feb 10, 2017				24.40	100	+0.46(+1.93%)
Feb 07, 2017				23.94	84	-0.13(-0.53%)
Feb 06, 2017	24.07	24.07	24.07	24.07	152	+0.09(+0.36%)
Feb 03, 2017	23.98	23.98	23.98	23.98	583	-0.02(-0.10%)
Feb 02, 2017	24.06	24.06	24.00	24.00	684	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.