Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

46.89 -0.55 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.61	43.61	43.13	43.14	69,105	-0.54(-1.24%)
Feb 27, 2023	43.88	44.13	43.66	43.68	18,659	+0.11(+0.24%)
Feb 24, 2023	43.37	43.61	43.36	43.57	17,733	-0.36(-0.81%)
Feb 23, 2023	43.82	44.14	43.75	43.93	22,828	+0.19(+0.44%)
Feb 22, 2023	44.07	44.17	43.63	43.74	18,289	-0.23(-0.53%)
Feb 21, 2023	44.37	44.48	43.92	43.97	40,544	-0.78(-1.75%)
Feb 17, 2023	44.45	44.79	44.42	44.75	27,437	+0.05(+0.11%)
Feb 16, 2023	44.40	45.00	44.40	44.70	23,762	-0.38(-0.84%)
Feb 15, 2023	44.68	45.15	44.68	45.08	59,590	+0.05(+0.11%)
Feb 14, 2023	44.88	45.29	44.76	45.03	28,546	-0.08(-0.17%)
Feb 13, 2023	44.85	45.20	44.85	45.11	7,597	+0.38(+0.84%)
Feb 10, 2023	44.21	44.81	44.21	44.73	22,118	+0.29(+0.65%)
Feb 09, 2023	45.01	45.01	44.41	44.44	22,130	-0.08(-0.17%)
Feb 08, 2023	44.82	44.83	44.44	44.52	25,107	-0.38(-0.84%)
Feb 07, 2023	44.60	44.94	44.27	44.90	76,876	+0.00(+0.00%)
Feb 06, 2023	44.67	44.90	44.62	44.90	50,639	-0.13(-0.28%)
Feb 03, 2023	45.16	45.16	44.82	45.02	18,610	-0.73(-1.59%)
Feb 02, 2023	45.95	45.96	45.59	45.75	2,921	+0.23(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.