Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

40.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1637	1639	1569	1634	1,428	+123.87(+8.20%)
Feb 26, 2016	1529	1612	1506	1510	795	-14.80(-0.97%)
Feb 25, 2016	1509	1565	1492	1525	2,587	+76.13(+5.26%)
Feb 24, 2016	1484	1484	1449	1449	579	-17.53(-1.20%)
Feb 23, 2016	1441	1471	1441	1466	1,366	+55.67(+3.95%)
Feb 22, 2016	1414	1429	1387	1411	7,393	+7.20(+0.51%)
Feb 19, 2016	1355	1413	1351	1403	2,505	+71.20(+5.34%)
Feb 18, 2016	1277	1334	1265	1332	1,188	+92.53(+7.46%)
Feb 17, 2016	1292	1292	1225	1240	1,137	-45.33(-3.53%)
Feb 16, 2016	1290	1315	1281	1285	1,796	+71.26(+5.87%)
Feb 12, 2016	1211	1214	1214	1214	3,464	+34.80(+2.95%)
Feb 11, 2016	1132	1197	1121	1179	945	+41.74(+3.67%)
Feb 10, 2016	1133	1164	1129	1137	693	+37.53(+3.41%)
Feb 09, 2016	1088	1107	1070	1100	780	+35.73(+3.36%)
Feb 08, 2016	1045	1090	1027	1064	956	-74.93(-6.58%)
Feb 05, 2016	1167	1177	1127	1139	1,033	-84.67(-6.92%)
Feb 04, 2016	1223	1265	1193	1223	2,397	+68.26(+5.91%)
Feb 03, 2016	1193	1216	1149	1155	851	-18.06(-1.54%)
Feb 02, 2016	1198	1224	1166	1173	1,789	+111.14(+10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.