Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

54.40 -2.68 (-4.70%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	554.87	560.60	547.33	557.40	6,185	-8.60(-1.52%)
Feb 26, 2015	528.00	567.47	524.33	566.00	9,728	+56.40(+11.07%)
Feb 25, 2015	490.00	519.47	484.67	509.60	5,678	+7.53(+1.50%)
Feb 24, 2015	501.13	506.00	475.20	502.07	5,999	-2.07(-0.41%)
Feb 23, 2015	480.60	508.87	475.67	504.13	8,399	+28.27(+5.94%)
Feb 20, 2015	474.47	487.64	464.00	475.87	13,302	-35.80(-7.00%)
Feb 19, 2015	515.93	529.07	500.00	511.67	7,682	-9.13(-1.75%)
Feb 18, 2015	536.47	542.93	509.93	520.80	4,349	-12.93(-2.42%)
Feb 17, 2015	533.93	564.67	533.73	533.73	5,629	+1.20(+0.23%)
Feb 13, 2015	572.67	532.53	532.53	532.53	13,994	-28.07(-5.01%)
Feb 12, 2015	533.33	571.40	528.20	560.60	3,323	+37.33(+7.13%)
Feb 11, 2015	513.33	546.67	510.93	523.27	5,821	-52.07(-9.05%)
Feb 10, 2015	583.27	588.47	548.00	575.33	5,989	-33.73(-5.54%)
Feb 09, 2015	612.67	624.33	606.40	609.07	2,279	-14.60(-2.34%)
Feb 06, 2015	615.33	625.00	602.50	623.67	2,316	+8.80(+1.43%)
Feb 05, 2015	601.33	617.87	590.27	614.87	8,034	+27.67(+4.71%)
Feb 04, 2015	562.67	591.20	562.67	587.20	3,237	+38.40(+7.00%)
Feb 03, 2015	589.80	595.87	538.27	548.80	6,284	-34.87(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.