Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.83	14.85	14.78	14.82	100,265	+0.02(+0.13%)
Feb 28, 2024	14.79	14.82	14.76	14.80	85,348	-0.04(-0.26%)
Feb 27, 2024	14.69	14.84	14.58	14.84	144,030	+0.19(+1.27%)
Feb 26, 2024	14.55	14.68	14.45	14.66	124,927	+0.14(+0.95%)
Feb 23, 2024	14.56	14.69	14.34	14.52	203,344	+0.01(+0.07%)
Feb 22, 2024	14.59	14.66	14.49	14.51	130,306	-0.04(-0.27%)
Feb 21, 2024	14.42	14.56	14.36	14.55	91,438	+0.02(+0.13%)
Feb 20, 2024	14.56	14.62	14.53	14.53	111,718	-0.04(-0.27%)
Feb 16, 2024	14.54	14.67	14.50	14.57	161,489	+0.03(+0.20%)
Feb 15, 2024	14.46	14.58	14.39	14.54	134,794	+0.10(+0.68%)
Feb 14, 2024	14.22	14.46	14.20	14.44	155,650	+0.28(+2.01%)
Feb 13, 2024	14.15	14.26	14.13	14.16	177,545	-0.08(-0.55%)
Feb 12, 2024	14.12	14.24	14.12	14.24	113,574	+0.13(+0.90%)
Feb 09, 2024	14.11	14.20	14.04	14.11	121,260	+0.00(+0.00%)
Feb 08, 2024	14.11	14.12	14.07	14.11	107,296	+0.00(+0.00%)
Feb 07, 2024	14.07	14.18	14.05	14.11	117,593	+0.05(+0.35%)
Feb 06, 2024	14.05	14.10	13.95	14.06	89,517	+0.11(+0.77%)
Feb 05, 2024	13.97	13.98	13.85	13.95	98,166	+0.01(+0.07%)
Feb 02, 2024	14.13	14.16	13.91	13.94	161,364	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.