Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.87 -0.01 (-0.07%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.18	10.18	9.938	10.06	202,856	-0.19(-1.82%)
Feb 27, 2020	10.47	10.49	10.25	10.25	128,304	-0.30(-2.82%)
Feb 26, 2020	10.52	10.58	10.48	10.55	94,310	+0.04(+0.40%)
Feb 25, 2020	10.71	10.72	10.46	10.51	122,885	-0.19(-1.75%)
Feb 24, 2020	10.86	10.88	10.69	10.69	144,175	-0.22(-2.03%)
Feb 21, 2020	10.93	10.93	10.88	10.91	32,098	-0.03(-0.32%)
Feb 20, 2020	10.98	10.99	10.93	10.95	61,186	-0.01(-0.13%)
Feb 19, 2020	10.89	10.96	10.83	10.96	96,400	+0.07(+0.64%)
Feb 18, 2020	10.82	10.89	10.78	10.89	95,388	+0.06(+0.57%)
Feb 14, 2020	10.74	10.84	10.74	10.83	88,053	+0.10(+0.90%)
Feb 13, 2020	10.79	10.81	10.73	10.73	77,792	-0.06(-0.58%)
Feb 12, 2020	10.72	10.80	10.69	10.80	117,732	+0.10(+0.90%)
Feb 11, 2020	10.74	10.74	10.69	10.70	49,103	-0.01(-0.13%)
Feb 10, 2020	10.71	10.73	10.69	10.71	61,326	+0.01(+0.13%)
Feb 07, 2020	10.71	10.72	10.69	10.70	56,022	-0.01(-0.06%)
Feb 06, 2020	10.70	10.71	10.68	10.71	31,967	+0.01(+0.06%)
Feb 05, 2020	10.70	10.71	10.67	10.70	41,983	+0.03(+0.26%)
Feb 04, 2020	10.66	10.68	10.63	10.67	54,286	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.