Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.88 +0.10 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.106	9.106	9.048	9.065	134,587	+0.02(+0.19%)
Feb 27, 2018	9.153	9.153	9.030	9.048	242,476	-0.06(-0.70%)
Feb 26, 2018	9.129	9.208	9.112	9.112	80,785	-0.02(-0.19%)
Feb 23, 2018	9.106	9.135	9.101	9.129	171,925	+0.05(+0.58%)
Feb 22, 2018	9.094	9.094	9.077	9.077	67,585	-0.01(-0.06%)
Feb 21, 2018	9.048	9.141	9.048	9.083	329,584	+0.02(+0.26%)
Feb 20, 2018	9.129	9.135	9.053	9.059	48,226	-0.07(-0.77%)
Feb 16, 2018		9.129	9.129	9.129	0	+0.00(+0.00%)
Feb 15, 2018	9.141	9.142	9.083	9.129	47,127	-0.04(-0.38%)
Feb 14, 2018	9.071	9.164	9.071	9.164	225,185	+0.09(+0.96%)
Feb 13, 2018	9.118	9.147	9.071	9.077	96,118	-0.03(-0.32%)
Feb 12, 2018	9.152	9.152	9.060	9.106	59,874	+0.03(+0.38%)
Feb 09, 2018	9.077	9.077	9.007	9.071	103,113	+0.00(+0.00%)
Feb 08, 2018	9.129	9.129	9.048	9.071	53,758	-0.06(-0.64%)
Feb 07, 2018	9.002	9.129	8.996	9.129	91,029	+0.09(+1.03%)
Feb 06, 2018	8.915	9.045	8.915	9.036	105,582	+0.04(+0.45%)
Feb 05, 2018	9.083	9.083	8.984	8.996	148,010	-0.10(-1.08%)
Feb 02, 2018	9.077	9.094	9.042	9.094	99,780	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.