Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.276	7.281	7.243	7.281	140,118	+0.02(+0.30%)
Feb 26, 2015	7.202	7.259	7.200	7.259	350,196	+0.05(+0.67%)
Feb 25, 2015	7.202	7.219	7.180	7.210	159,605	+0.00(+0.06%)
Feb 24, 2015	7.171	7.210	7.162	7.206	165,262	+0.04(+0.49%)
Feb 23, 2015	7.105	7.184	7.105	7.171	141,043	+0.02(+0.31%)
Feb 20, 2015	7.136	7.149	7.110	7.149	105,988	+0.02(+0.25%)
Feb 19, 2015	7.118	7.136	7.096	7.132	65,299	+0.03(+0.43%)
Feb 18, 2015	7.136	7.138	7.083	7.101	87,985	-0.03(-0.37%)
Feb 17, 2015	7.145	7.175	7.121	7.127	108,508	-0.01(-0.18%)
Feb 13, 2015	7.127	7.140	7.140	7.140	117,876	+0.04(+0.56%)
Feb 12, 2015	7.145	7.153	7.075	7.101	119,566	-0.01(-0.14%)
Feb 11, 2015	7.137	7.139	7.102	7.111	66,461	-0.02(-0.24%)
Feb 10, 2015	7.150	7.155	7.102	7.128	73,234	-0.01(-0.12%)
Feb 09, 2015	7.128	7.172	7.128	7.137	124,025	+0.03(+0.37%)
Feb 06, 2015	7.115	7.146	7.107	7.111	59,834	+0.00(+0.00%)
Feb 05, 2015	7.111	7.133	7.094	7.111	48,345	-0.00(-0.06%)
Feb 04, 2015	7.107	7.133	7.085	7.115	101,682	+0.02(+0.25%)
Feb 03, 2015	7.085	7.107	7.076	7.098	97,225	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.