Indicators

Boise Cascade L.L.C. (NY: BCC )

126.58 -1.79 (-1.39%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.05	69.46	65.55	69.12	694,147	+3.10(+4.70%)
Feb 25, 2022	63.85	66.57	64.25	66.01	690,581	+2.22(+3.48%)
Feb 24, 2022	56.55	63.99	55.65	63.79	1,406,830	+7.84(+14.02%)
Feb 23, 2022	70.70	71.04	55.67	55.95	2,553,873	-14.75(-20.86%)
Feb 22, 2022	71.32	72.05	68.07	70.70	788,045	-0.68(-0.96%)
Feb 18, 2022				71.38	0	+0.80(+1.13%)
Feb 17, 2022	71.10	72.72	70.49	70.59	421,039	-1.45(-2.01%)
Feb 16, 2022	70.38	72.93	70.38	72.04	440,180	+1.14(+1.61%)
Feb 15, 2022	69.77	71.53	69.67	70.90	362,095	+2.39(+3.49%)
Feb 14, 2022	68.72	69.53	68.20	68.51	275,183	-0.35(-0.51%)
Feb 11, 2022	69.87	70.86	68.05	68.86	351,614	-1.08(-1.54%)
Feb 10, 2022	70.04	71.91	69.37	69.94	444,821	-1.39(-1.95%)
Feb 09, 2022	71.60	73.43	70.66	71.33	443,869	+0.19(+0.27%)
Feb 08, 2022	67.34	71.40	67.34	71.14	766,232	+4.49(+6.74%)
Feb 07, 2022	66.52	67.85	65.37	66.65	465,153	+0.46(+0.69%)
Feb 04, 2022	69.07	69.79	66.09	66.19	560,335	-3.10(-4.47%)
Feb 03, 2022	69.51			69.29	662,313	-1.37(-1.94%)
Feb 02, 2022	66.23	71.98	66.15	70.66	1,268,743	+5.12(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.