Indicators

Cardinal Health (NY: CAH )

109.79 +0.56 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.78	29.84	29.37	29.40	3,279,745	-0.39(-1.31%)
Feb 28, 2012	29.69	29.81	29.57	29.79	1,933,613	+0.19(+0.65%)
Feb 27, 2012	29.54	29.81	29.45	29.60	2,115,305	-0.16(-0.52%)
Feb 24, 2012	29.40	29.81	29.30	29.76	3,266,461	+0.36(+1.23%)
Feb 23, 2012	29.10	29.42	29.03	29.40	2,403,013	+0.33(+1.12%)
Feb 22, 2012	29.12	29.35	28.97	29.07	1,806,991	-0.16(-0.53%)
Feb 21, 2012	29.49	29.54	29.12	29.23	1,839,900	-0.16(-0.53%)
Feb 17, 2012	29.62	29.71	29.17	29.38	3,899,635	-0.20(-0.67%)
Feb 16, 2012	29.37	29.60	29.34	29.58	2,321,961	+0.21(+0.72%)
Feb 15, 2012	30.08	30.08	29.28	29.37	2,780,552	-0.40(-1.33%)
Feb 14, 2012	29.85	30.10	29.60	29.76	3,307,647	-0.22(-0.73%)
Feb 13, 2012	29.83	30.00	29.71	29.98	3,470,259	+0.35(+1.17%)
Feb 10, 2012	29.65	29.71	29.47	29.64	2,997,960	-0.18(-0.59%)
Feb 09, 2012	30.16	30.16	29.78	29.81	3,131,419	-0.27(-0.89%)
Feb 08, 2012	29.97	30.19	29.88	30.08	3,117,733	+0.07(+0.24%)
Feb 07, 2012	29.59	30.05	29.52	30.01	3,646,444	+0.43(+1.46%)
Feb 06, 2012	29.71	29.88	29.45	29.58	4,999,263	-0.18(-0.59%)
Feb 03, 2012	30.12	30.30	28.96	29.76	11,803,182	-0.12(-0.40%)
Feb 02, 2012	31.15	31.15	29.78	29.88	6,450,453	-0.61(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.