Indicators

Ally Financial (NY: ALLY )

38.35 -0.51 (-1.31%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.24	28.78	28.17	28.58	5,828,755	+0.42(+1.49%)
Feb 27, 2023	29.22	29.30	28.12	28.17	3,827,362	-0.58(-2.02%)
Feb 24, 2023	28.41	28.77	28.11	28.75	3,625,998	-0.26(-0.89%)
Feb 23, 2023	28.86	29.08	28.33	29.00	3,714,449	+0.41(+1.43%)
Feb 22, 2023	28.40	28.85	28.09	28.59	5,045,897	+0.25(+0.87%)
Feb 21, 2023	29.00	29.11	28.31	28.35	5,037,223	-1.19(-4.03%)
Feb 17, 2023	29.68	29.73	28.99	29.54	4,601,737	-0.23(-0.77%)
Feb 16, 2023	30.04	30.34	29.65	29.76	5,321,339	-0.90(-2.95%)
Feb 15, 2023	30.79	30.96	30.39	30.67	4,807,931	-0.35(-1.13%)
Feb 14, 2023	31.33	31.68	30.31	31.02	7,001,355	-0.57(-1.81%)
Feb 13, 2023	30.73	31.74	30.65	31.59	4,862,628	+0.64(+2.06%)
Feb 10, 2023	30.90	31.22	30.65	30.95	3,069,698	-0.14(-0.46%)
Feb 09, 2023	31.92	32.07	31.01	31.10	5,401,356	-0.90(-2.82%)
Feb 08, 2023	32.36	32.61	31.59	32.00	5,217,346	-0.88(-2.66%)
Feb 07, 2023	31.66	33.05	31.66	32.87	5,425,912	+1.07(+3.35%)
Feb 06, 2023	32.44	32.70	31.61	31.81	7,386,284	-1.26(-3.80%)
Feb 03, 2023	32.62	33.52	32.32	33.06	4,855,621	-0.42(-1.25%)
Feb 02, 2023	32.51	34.03	32.51	33.48	11,003,361	+1.29(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.