Indicators

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

21.02 +0.24 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.27	12.56	12.15	12.17	103,273	+0.06(+0.50%)
Feb 25, 2021	12.48	12.73	12.08	12.11	111,588	-0.33(-2.63%)
Feb 24, 2021	12.54	12.60	12.11	12.44	130,711	-0.04(-0.34%)
Feb 23, 2021	12.91	13.01	12.28	12.48	146,708	-0.59(-4.54%)
Feb 22, 2021	13.12	13.32	12.91	13.08	78,698	-0.03(-0.26%)
Feb 19, 2021	13.01	13.37	12.96	13.11	124,942	+0.15(+1.20%)
Feb 18, 2021	12.91	13.00	12.60	12.96	153,196	-0.03(-0.27%)
Feb 17, 2021	13.19	13.23	12.78	12.99	151,495	-0.09(-0.66%)
Feb 16, 2021	13.49	13.59	12.87	13.08	164,519	-0.41(-3.06%)
Feb 12, 2021	13.51	13.71	13.30	13.49	81,241	-0.03(-0.25%)
Feb 11, 2021	13.96	14.02	13.34	13.53	128,744	-0.28(-1.99%)
Feb 10, 2021	14.03	14.12	13.38	13.80	153,753	-0.15(-1.11%)
Feb 09, 2021	14.19	14.29	13.81	13.96	145,849	-0.18(-1.28%)
Feb 08, 2021	13.75	14.17	13.50	14.14	222,473	+0.34(+2.43%)
Feb 05, 2021	14.46	14.46	13.15	13.80	247,096	-0.37(-2.61%)
Feb 04, 2021	14.02	14.22	13.66	14.17	202,797	+0.25(+1.79%)
Feb 03, 2021	13.39	14.06	13.31	13.92	118,554	+0.40(+2.93%)
Feb 02, 2021	13.83	13.84	13.12	13.53	196,255	-0.34(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.