Indicators

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

21.02 +0.24 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.87	21.87	21.45	21.56	92,183	-0.23(-1.07%)
Feb 26, 2015	21.56	22.30	21.38	21.80	138,959	+0.29(+1.36%)
Feb 25, 2015	21.69	21.78	21.37	21.50	89,345	-0.18(-0.84%)
Feb 24, 2015	21.75	22.17	21.60	21.69	65,776	-0.12(-0.57%)
Feb 23, 2015	22.10	22.10	21.67	21.81	52,314	-0.22(-1.00%)
Feb 20, 2015	22.24	22.28	21.93	22.03	53,024	-0.21(-0.95%)
Feb 19, 2015	22.52	22.59	22.18	22.24	73,442	-0.13(-0.59%)
Feb 18, 2015	22.26	22.70	22.19	22.37	104,383	+0.23(+1.02%)
Feb 17, 2015	22.31	22.46	22.05	22.15	88,651	-0.02(-0.10%)
Feb 13, 2015	21.82	22.17	22.17	22.17	119,101	+0.33(+1.51%)
Feb 12, 2015	22.68	22.88	21.74	21.84	143,998	-0.44(-1.97%)
Feb 11, 2015	22.04	22.36	21.70	22.28	121,570	+0.43(+1.98%)
Feb 10, 2015	22.41	22.51	21.72	21.85	112,703	-0.31(-1.42%)
Feb 09, 2015	22.78	23.00	22.15	22.16	145,900	-0.75(-3.29%)
Feb 06, 2015	23.22	23.30	22.66	22.92	114,090	-0.18(-0.76%)
Feb 05, 2015	22.88	23.35	22.75	23.09	222,017	+0.34(+1.51%)
Feb 04, 2015	21.69	22.94	21.66	22.75	199,982	+1.05(+4.82%)
Feb 03, 2015	22.14	22.29	21.22	21.70	257,293	-0.42(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.