Indicators

Dht Holdings (NY: DHT )

12.13 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.820	2.838	2.772	2.778	3,465,309	-0.02(-0.86%)
Feb 27, 2017	2.844	2.856	2.796	2.802	2,357,735	-0.05(-1.68%)
Feb 24, 2017	2.850	2.863	2.790	2.850	1,801,560	-0.02(-0.83%)
Feb 23, 2017	2.928	2.940	2.868	2.874	2,743,261	-0.05(-1.64%)
Feb 22, 2017	2.910	2.928	2.844	2.922	1,858,072	+0.01(+0.21%)
Feb 21, 2017	2.874	2.952	2.868	2.916	1,656,585	+0.04(+1.46%)
Feb 17, 2017		2.874	2.874	2.874	0	+0.02(+0.63%)
Feb 16, 2017	2.850	2.877	2.832	2.856	1,269,844	-0.02(-0.63%)
Feb 15, 2017	2.910	2.916	2.838	2.874	2,045,195	-0.05(-1.64%)
Feb 14, 2017	2.898	2.937	2.862	2.922	2,304,051	-0.02(-0.61%)
Feb 13, 2017	2.976	2.994	2.904	2.940	1,578,556	-0.01(-0.41%)
Feb 10, 2017	2.934	2.988	2.922	2.952	2,722,976	+0.06(+2.07%)
Feb 09, 2017	2.892	2.895	2.833	2.892	2,857,426	+0.00(+0.00%)
Feb 08, 2017	2.904	2.922	2.848	2.892	1,903,976	-0.01(-0.41%)
Feb 07, 2017	2.833	2.939	2.833	2.904	3,193,840	+0.05(+1.86%)
Feb 06, 2017	2.892	2.963	2.816	2.851	4,009,206	-0.05(-1.63%)
Feb 03, 2017	2.833	2.910	2.833	2.898	3,677,620	+0.08(+2.72%)
Feb 02, 2017	2.839	2.904	2.798	2.821	3,980,205	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.