Indicators

Dht Holdings (NY: DHT )

12.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.998	2.026	1.979	2.026	43,982	+0.03(+1.65%)
Feb 27, 2013	1.988	2.002	1.974	1.993	16,949	+0.01(+0.47%)
Feb 26, 2013	1.960	2.002	1.955	1.983	58,115	+0.03(+1.45%)
Feb 22, 2013	1.974	2.002	1.889	1.955	143,922	-0.02(-0.95%)
Feb 21, 2013	2.035	2.045	1.974	1.974	41,967	-0.07(-3.23%)
Feb 20, 2013	2.035	2.073	2.030	2.040	67,703	+0.02(+0.93%)
Feb 19, 2013	2.045	2.045	1.979	2.021	106,209	-0.00(-0.23%)
Feb 15, 2013	2.026	2.059	2.026	2.026	33,118	-0.00(-0.23%)
Feb 14, 2013	2.087	2.115	2.030	2.030	23,878	-0.07(-3.15%)
Feb 13, 2013	2.082	2.124	2.082	2.096	16,047	+0.02(+1.14%)
Feb 12, 2013	2.049	2.097	2.049	2.073	48,894	+0.01(+0.46%)
Feb 11, 2013	2.007	2.068	1.997	2.063	62,366	+0.06(+2.82%)
Feb 08, 2013	2.059	2.059	1.997	2.007	39,753	-0.04(-2.07%)
Feb 07, 2013	2.120	2.134	2.012	2.049	68,125	-0.08(-3.97%)
Feb 06, 2013	2.134	2.153	2.129	2.134	27,716	+0.00(+0.00%)
Feb 04, 2013	2.120	2.150	2.120	2.134	25,357	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.