Indicators

First Horizon Corp (NY: FHN )

15.84 +0.16 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.47	15.57	15.36	15.40	2,285,992	-0.19(-1.19%)
Feb 27, 2017	15.32	15.58	15.32	15.58	1,850,256	+0.25(+1.66%)
Feb 24, 2017	15.17	15.44	15.12	15.33	2,644,868	-0.11(-0.70%)
Feb 23, 2017	15.54	15.61	15.37	15.44	2,386,874	-0.13(-0.84%)
Feb 22, 2017	15.51	15.70	15.46	15.57	2,113,449	-0.02(-0.15%)
Feb 21, 2017	15.65	15.73	15.49	15.59	2,139,146	+0.05(+0.35%)
Feb 17, 2017		15.54	15.54	15.54	0	-0.09(-0.59%)
Feb 16, 2017	15.65	15.68	15.55	15.63	2,975,537	-0.07(-0.44%)
Feb 15, 2017	15.75	15.79	15.56	15.70	3,137,873	+0.02(+0.10%)
Feb 14, 2017	15.38	15.71	15.28	15.68	3,249,938	+0.32(+2.11%)
Feb 13, 2017	15.33	15.56	15.31	15.36	2,843,046	+0.12(+0.81%)
Feb 10, 2017	15.29	15.33	15.15	15.24	2,029,377	+0.03(+0.20%)
Feb 09, 2017	15.00	15.27	15.04	15.20	1,483,727	+0.20(+1.34%)
Feb 08, 2017	15.07	15.07	14.86	15.00	2,129,678	-0.17(-1.12%)
Feb 07, 2017	15.39	15.41	15.09	15.17	2,553,142	-0.13(-0.86%)
Feb 06, 2017	15.27	15.50	15.25	15.30	1,931,673	-0.15(-0.95%)
Feb 03, 2017	15.35	15.47	15.25	15.45	2,452,519	+0.33(+2.20%)
Feb 02, 2017	15.19	15.27	15.03	15.12	2,638,229	-0.25(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.