Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 -0.120 (-4.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.903	6.058	5.814	5.832	24,295,362	+0.00(+0.08%)
Feb 26, 2015	5.779	5.845	5.761	5.827	13,560,124	-0.02(-0.30%)
Feb 25, 2015	5.761	5.858	5.699	5.845	17,460,136	-0.07(-1.12%)
Feb 24, 2015	5.739	5.920	5.664	5.912	13,325,441	+0.17(+2.93%)
Feb 23, 2015	5.735	5.779	5.655	5.743	11,411,924	+0.04(+0.78%)
Feb 20, 2015	5.651	5.721	5.611	5.699	7,947,151	-0.01(-0.16%)
Feb 19, 2015	5.726	5.779	5.655	5.708	7,940,642	-0.08(-1.38%)
Feb 18, 2015	5.836	5.841	5.726	5.788	13,894,930	-0.04(-0.68%)
Feb 17, 2015	5.735	5.850	5.686	5.827	9,752,565	+0.12(+2.09%)
Feb 13, 2015	5.624	5.708	5.708	5.708	10,200,166	+0.13(+2.38%)
Feb 12, 2015	5.429	5.597	5.425	5.575	13,236,672	+0.25(+4.65%)
Feb 11, 2015	5.345	5.367	5.230	5.327	15,539,762	-0.21(-3.76%)
Feb 10, 2015	5.624	5.637	5.487	5.535	11,362,313	-0.24(-4.14%)
Feb 09, 2015	5.611	5.796	5.611	5.774	15,904,762	+0.11(+1.95%)
Feb 06, 2015	5.624	5.686	5.594	5.664	17,366,934	-0.11(-1.83%)
Feb 05, 2015	5.721	5.819	5.704	5.770	19,690,738	-0.08(-1.28%)
Feb 04, 2015	5.642	5.894	5.633	5.845	19,702,732	+0.05(+0.84%)
Feb 03, 2015	5.713	5.810	5.704	5.796	16,706,904	+0.21(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.