Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 12.00 12.12 12.00 12.12 42,191 +0.09(+0.76%)
Feb 25, 2022 11.92 12.04 11.94 12.03 79,869 +0.06(+0.53%)
Feb 24, 2022 11.87 12.00 11.87 11.96 133,482 +0.05(+0.38%)
Feb 23, 2022 12.03 12.03 11.88 11.92 76,636 -0.11(-0.91%)
Feb 22, 2022 12.23 12.23 12.00 12.03 58,082 -0.20(-1.64%)
Feb 18, 2022 12.23 0 +0.06(+0.53%)
Feb 17, 2022 12.09 12.18 12.07 12.16 118,866 +0.05(+0.45%)
Feb 16, 2022 12.00 12.13 11.88 12.11 92,792 +0.10(+0.84%)
Feb 15, 2022 12.01 12.01 11.92 12.01 71,791 -0.01(-0.08%)
Feb 14, 2022 12.06 12.06 11.88 12.02 104,156 -0.05(-0.38%)
Feb 11, 2022 12.23 12.23 12.03 12.06 150,299 -0.18(-1.49%)
Feb 10, 2022 12.34 12.34 12.18 12.24 116,406 -0.09(-0.74%)
Feb 09, 2022 12.32 12.34 12.26 12.34 79,347 +0.03(+0.22%)
Feb 08, 2022 12.30 12.31 12.23 12.31 74,737 +0.01(+0.07%)
Feb 07, 2022 12.28 12.32 12.27 12.30 96,716 +0.04(+0.30%)
Feb 04, 2022 12.26 12.35 12.24 12.26 101,583 -0.05(-0.37%)
Feb 03, 2022 12.28 12.31 79,712 -0.10(-0.79%)
Feb 02, 2022 12.40 12.52 12.40 12.41 62,754 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.