Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.11 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.00	12.12	12.00	12.12	42,191	+0.09(+0.76%)
Feb 25, 2022	11.92	12.04	11.94	12.03	79,869	+0.06(+0.53%)
Feb 24, 2022	11.87	12.00	11.87	11.96	133,482	+0.05(+0.38%)
Feb 23, 2022	12.03	12.03	11.88	11.92	76,636	-0.11(-0.91%)
Feb 22, 2022	12.23	12.23	12.00	12.03	58,082	-0.20(-1.64%)
Feb 18, 2022				12.23	0	+0.06(+0.53%)
Feb 17, 2022	12.09	12.18	12.07	12.16	118,866	+0.05(+0.45%)
Feb 16, 2022	12.00	12.13	11.88	12.11	92,792	+0.10(+0.84%)
Feb 15, 2022	12.01	12.01	11.92	12.01	71,791	-0.01(-0.08%)
Feb 14, 2022	12.06	12.06	11.88	12.02	104,156	-0.05(-0.38%)
Feb 11, 2022	12.23	12.23	12.03	12.06	150,299	-0.18(-1.49%)
Feb 10, 2022	12.34	12.34	12.18	12.24	116,406	-0.09(-0.74%)
Feb 09, 2022	12.32	12.34	12.26	12.34	79,347	+0.03(+0.22%)
Feb 08, 2022	12.30	12.31	12.23	12.31	74,737	+0.01(+0.07%)
Feb 07, 2022	12.28	12.32	12.27	12.30	96,716	+0.04(+0.30%)
Feb 04, 2022	12.26	12.35	12.24	12.26	101,583	-0.05(-0.37%)
Feb 03, 2022	12.28			12.31	79,712	-0.10(-0.79%)
Feb 02, 2022	12.40	12.52	12.40	12.41	62,754	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.