Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.803	6.836	6.775	6.798	176,111	-0.03(-0.48%)
Feb 25, 2005	6.789	6.836	6.779	6.831	64,348	+0.04(+0.63%)
Feb 24, 2005	6.808	6.808	6.765	6.789	86,150	+0.00(+0.00%)
Feb 23, 2005	6.789	6.798	6.756	6.789	98,850	+0.02(+0.35%)
Feb 22, 2005	6.746	6.765	6.708	6.765	124,463	+0.01(+0.14%)
Feb 18, 2005	6.827	6.827	6.737	6.756	162,140	-0.07(-1.04%)
Feb 17, 2005	6.897	6.897	6.803	6.827	105,624	-0.02(-0.34%)
Feb 16, 2005	6.912	6.921	6.841	6.850	148,805	-0.04(-0.55%)
Feb 15, 2005	6.869	6.912	6.860	6.888	95,887	+0.00(+0.05%)
Feb 14, 2005	6.841	6.912	6.841	6.884	132,083	+0.02(+0.29%)
Feb 11, 2005	6.845	6.869	6.817	6.864	103,084	+0.03(+0.41%)
Feb 10, 2005	6.860	6.874	6.817	6.836	88,479	-0.03(-0.41%)
Feb 09, 2005	6.864	6.869	6.841	6.864	79,800	+0.02(+0.35%)
Feb 08, 2005	6.845	6.874	6.831	6.841	49,742	-0.00(-0.07%)
Feb 07, 2005	6.897	6.897	6.827	6.845	71,756	-0.00(-0.07%)
Feb 04, 2005	6.845	6.850	6.817	6.850	80,012	+0.02(+0.28%)
Feb 03, 2005	6.798	6.831	6.756	6.831	78,953	+0.06(+0.84%)
Feb 02, 2005	6.775	6.779	6.742	6.775	113,667	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.