Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.36	18.36	17.78	17.97	51,100	-0.79(-4.22%)
Feb 27, 2020	19.45	19.45	18.54	18.76	34,936	-0.63(-3.26%)
Feb 26, 2020	19.40	19.53	19.36	19.40	16,153	+0.12(+0.63%)
Feb 25, 2020	20.08	20.12	19.17	19.27	38,919	-0.80(-3.96%)
Feb 24, 2020	20.39	20.39	20.07	20.07	7,462	-0.36(-1.79%)
Feb 21, 2020	20.38	20.52	20.38	20.43	15,300	-0.10(-0.49%)
Feb 20, 2020	20.50	20.55	20.47	20.54	14,700	+0.16(+0.76%)
Feb 19, 2020	20.31	20.50	20.31	20.38	10,175	-0.04(-0.20%)
Feb 18, 2020	20.44	20.52	20.42	20.42	572,255	-0.06(-0.29%)
Feb 14, 2020	20.51	20.54	20.47	20.48	11,800	+0.00(+0.02%)
Feb 13, 2020	20.43	20.48	20.41	20.48	15,784	+0.05(+0.22%)
Feb 12, 2020	20.54	20.54	20.41	20.43	22,420	-0.01(-0.05%)
Feb 11, 2020	20.40	20.46	20.40	20.44	16,259	+0.05(+0.24%)
Feb 10, 2020	20.29	20.40	20.29	20.39	8,863	+0.01(+0.05%)
Feb 07, 2020	20.13	20.39	20.13	20.38	9,100	+0.02(+0.12%)
Feb 06, 2020	20.36	20.39	20.32	20.36	4,589	+0.05(+0.22%)
Feb 05, 2020	20.27	20.34	20.25	20.31	3,514	+0.12(+0.59%)
Feb 04, 2020	20.20	20.26	20.16	20.19	15,298	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.