Indicators

Kadant Inc (NY: KAI )

271.23 -5.32 (-1.92%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.36	42.12	38.14	40.56	155,495	+2.02(+5.23%)
Feb 26, 2015	38.14	38.69	37.95	38.54	77,257	+0.50(+1.30%)
Feb 25, 2015	38.29	38.47	37.81	38.04	67,963	-0.10(-0.26%)
Feb 24, 2015	38.25	38.69	37.80	38.14	115,924	+0.12(+0.31%)
Feb 23, 2015	38.51	38.97	37.83	38.03	58,944	+0.01(+0.02%)
Feb 20, 2015	37.97	38.31	37.29	38.02	25,377	-0.20(-0.53%)
Feb 19, 2015	38.06	38.51	37.79	38.22	34,931	+0.29(+0.77%)
Feb 18, 2015	37.90	38.46	37.82	37.92	21,129	-0.23(-0.60%)
Feb 17, 2015	38.20	38.39	37.82	38.15	38,922	-0.25(-0.64%)
Feb 13, 2015	38.34	38.40	38.40	38.40	29,453	-0.03(-0.07%)
Feb 12, 2015	38.36	38.78	38.16	38.43	37,230	+0.41(+1.09%)
Feb 11, 2015	38.46	38.49	37.99	38.02	23,210	-0.76(-1.96%)
Feb 10, 2015	39.32	39.60	38.47	38.78	29,146	-0.16(-0.40%)
Feb 09, 2015	38.97	39.58	38.62	38.93	28,740	-0.05(-0.12%)
Feb 06, 2015	38.83	39.19	38.61	38.98	22,568	+0.32(+0.83%)
Feb 05, 2015	38.56	39.02	38.19	38.66	22,605	+0.48(+1.25%)
Feb 04, 2015	37.97	38.69	37.77	38.18	28,300	+0.11(+0.29%)
Feb 03, 2015	37.25	38.28	37.10	38.07	49,099	+0.88(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.