Indicators

Kadant Inc (NY: KAI )

276.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.35	12.47	12.23	12.35	39,746	-0.09(-0.71%)
Feb 27, 2003	12.43	12.43	12.17	12.43	20,604	+0.09(+0.72%)
Feb 26, 2003	11.99	12.37	11.99	12.35	6,980	+0.31(+2.58%)
Feb 25, 2003	11.99	12.08	11.90	12.03	36,480	-0.04(-0.37%)
Feb 24, 2003	12.21	12.30	11.98	12.08	11,484	-0.13(-1.09%)
Feb 21, 2003	12.61	12.66	12.21	12.21	34,228	-0.44(-3.51%)
Feb 20, 2003	12.82	12.82	12.57	12.66	11,372	-0.11(-0.84%)
Feb 19, 2003	12.90	12.90	12.66	12.76	6,417	-0.14(-1.10%)
Feb 18, 2003	12.79	12.91	12.79	12.90	13,173	+0.12(+0.90%)
Feb 14, 2003	12.75	12.87	12.70	12.79	16,101	-0.09(-0.69%)
Feb 13, 2003	12.92	13.02	12.79	12.88	29,612	-0.15(-1.16%)
Feb 12, 2003	13.15	13.32	12.97	13.03	22,068	-0.12(-0.88%)
Feb 11, 2003	13.41	13.54	13.10	13.14	12,610	-0.36(-2.63%)
Feb 10, 2003	13.68	13.76	13.32	13.50	22,181	-0.05(-0.39%)
Feb 07, 2003	14.12	14.12	13.54	13.55	20,830	-0.52(-3.72%)
Feb 06, 2003	14.21	14.34	13.90	14.08	25,671	-0.13(-0.94%)
Feb 05, 2003	14.57	14.57	14.10	14.21	38,169	-0.36(-2.44%)
Feb 04, 2003	14.88	15.01	14.40	14.57	30,288	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.