Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.03	47.18	46.56	46.59	3,059,717	-0.42(-0.89%)
Feb 27, 2013	46.18	47.15	46.18	47.01	2,967,109	+0.73(+1.57%)
Feb 26, 2013	46.25	46.47	46.13	46.28	2,531,744	+0.15(+0.33%)
Feb 25, 2013	46.64	46.84	46.13	46.13	2,489,592	-0.35(-0.75%)
Feb 22, 2013	46.14	46.62	46.10	46.48	1,787,753	+0.43(+0.93%)
Feb 21, 2013	46.01	46.21	45.81	46.05	2,220,704	-0.09(-0.20%)
Feb 20, 2013	46.31	46.65	46.14	46.14	1,811,328	-0.20(-0.44%)
Feb 19, 2013	46.13	46.35	46.10	46.35	2,798,289	+0.26(+0.57%)
Feb 15, 2013	45.69	46.20	45.63	46.08	2,806,592	+0.19(+0.41%)
Feb 14, 2013	45.94	46.25	45.71	45.90	1,981,147	-0.18(-0.39%)
Feb 13, 2013	46.48	46.52	45.93	46.07	1,671,070	-0.33(-0.72%)
Feb 12, 2013	46.67	46.71	46.30	46.41	2,228,876	-0.16(-0.35%)
Feb 11, 2013	46.22	46.64	45.96	46.57	2,609,196	+0.33(+0.72%)
Feb 08, 2013	46.20	46.29	45.90	46.24	1,751,163	+0.04(+0.09%)
Feb 07, 2013	45.61	46.29	45.52	46.19	2,610,971	+0.59(+1.29%)
Feb 06, 2013	45.37	45.68	45.26	45.61	2,947,561	+0.34(+0.75%)
Feb 04, 2013	44.82	45.49	44.82	45.26	3,689,816	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.