Indicators

Cvr Partners LP (NY: UAN )

77.08 -2.54 (-3.19%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.98	66.31	63.58	64.59	237,177	+0.71(+1.12%)
Feb 25, 2022	62.22	65.03	62.56	63.88	353,514	+2.52(+4.11%)
Feb 24, 2022	60.99	64.43	60.57	61.36	285,817	+1.75(+2.93%)
Feb 23, 2022	62.15	63.43	59.39	59.62	106,979	-2.53(-4.07%)
Feb 22, 2022	61.13	63.80	59.11	62.15	256,396	+2.16(+3.60%)
Feb 18, 2022				59.99	0	-0.06(-0.10%)
Feb 17, 2022	58.79	61.02	58.79	60.05	92,297	+0.47(+0.80%)
Feb 16, 2022	59.39	61.78	59.11	59.57	146,768	+0.23(+0.38%)
Feb 15, 2022	59.45	59.98	58.80	59.35	58,866	-0.34(-0.56%)
Feb 14, 2022	59.68	60.10	58.24	59.68	68,327	-0.11(-0.18%)
Feb 11, 2022	60.70	61.37	59.45	59.79	430,403	-0.91(-1.50%)
Feb 10, 2022	60.35	63.09	59.45	60.70	175,184	-0.24(-0.39%)
Feb 09, 2022	60.80	63.58	60.58	60.94	166,661	+0.16(+0.26%)
Feb 08, 2022	60.28	61.18	59.72	60.79	118,400	+0.17(+0.29%)
Feb 07, 2022	61.74	62.37	59.56	60.61	135,930	-0.50(-0.81%)
Feb 04, 2022	63.08	64.41	60.18	61.11	190,427	-2.65(-4.16%)
Feb 03, 2022	62.39	64.06	62.22	63.76	89,416	+0.48(+0.76%)
Feb 02, 2022	62.97	63.77	61.52	63.28	91,123	+0.65(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.