Indicators

Cvr Partners LP (NY: UAN )

79.62 -0.68 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.76	34.28	32.72	33.29	28,174	+0.52(+1.59%)
Feb 26, 2016	33.76	33.88	32.20	32.76	32,660	-0.47(-1.42%)
Feb 25, 2016	33.14	34.18	32.29	33.24	43,263	-0.57(-1.68%)
Feb 24, 2016	33.67	35.04	32.44	33.81	74,767	-0.41(-1.20%)
Feb 23, 2016	33.76	34.86	32.48	34.22	62,103	+0.68(+2.04%)
Feb 22, 2016	30.20	35.22	30.11	33.53	114,215	+3.88(+13.08%)
Feb 19, 2016	29.65	30.84	27.92	29.65	86,157	+0.14(+0.46%)
Feb 18, 2016	30.38	36.50	28.70	29.52	201,050	+3.01(+11.36%)
Feb 17, 2016	24.68	30.34	24.50	26.51	89,283	+2.51(+10.46%)
Feb 16, 2016	24.04	24.28	22.49	24.00	55,195	-0.05(-0.19%)
Feb 12, 2016	23.72	24.04	24.04	24.04	26,127	+0.32(+1.35%)
Feb 11, 2016	23.68	24.23	23.36	23.72	24,373	+0.00(+0.00%)
Feb 10, 2016	24.18	24.27	23.50	23.72	33,015	-0.46(-1.89%)
Feb 09, 2016	25.05	25.28	24.09	24.18	28,654	-0.96(-3.81%)
Feb 08, 2016	27.37	27.37	24.45	25.14	50,413	-2.69(-9.67%)
Feb 05, 2016	27.60	27.92	26.51	27.83	39,008	+0.46(+1.67%)
Feb 04, 2016	23.91	27.60	23.91	27.37	63,152	+3.19(+13.21%)
Feb 03, 2016	23.54	24.23	22.77	24.18	39,175	+0.87(+3.72%)
Feb 02, 2016	24.04	24.32	23.13	23.31	26,205	-1.09(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.