Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

99.10 +0.19 (+0.19%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	80.47	80.54	80.45	80.54	21,396	+0.02(+0.03%)
Feb 27, 2014	80.53	80.54	80.48	80.52	10,893	-0.01(-0.02%)
Feb 26, 2014	80.47	80.54	80.42	80.53	190,943	+0.07(+0.09%)
Feb 25, 2014	80.37	80.47	80.37	80.46	56,496	+0.08(+0.10%)
Feb 24, 2014	80.34	80.38	80.31	80.38	110,808	+0.01(+0.02%)
Feb 21, 2014	80.33	80.38	80.31	80.36	16,735	+0.04(+0.05%)
Feb 20, 2014	80.36	80.36	80.30	80.32	33,519	-0.09(-0.11%)
Feb 19, 2014	80.47	80.51	80.39	80.41	17,946	-0.08(-0.10%)
Feb 18, 2014	80.41	80.51	80.41	80.50	18,564	+0.11(+0.14%)
Feb 14, 2014	80.39	80.39	80.39	80.39	9,710	-0.06(-0.08%)
Feb 13, 2014	80.37	80.45	80.37	80.45	31,445	+0.08(+0.10%)
Feb 12, 2014	80.39	80.39	80.31	80.37	22,752	-0.03(-0.03%)
Feb 11, 2014	80.39	80.41	80.37	80.40	17,310	-0.09(-0.11%)
Feb 10, 2014	80.42	80.49	80.42	80.49	26,987	+0.01(+0.01%)
Feb 07, 2014	80.38	80.50	80.38	80.48	19,406	+0.14(+0.17%)
Feb 06, 2014	80.27	80.36	80.27	80.34	34,027	+0.04(+0.05%)
Feb 05, 2014	80.32	80.39	80.30	80.30	40,277	-0.07(-0.09%)
Feb 04, 2014	80.37	80.38	80.34	80.37	63,368	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.