Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

103.99 -1.25 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	104.66	105.25	98.58	99.02	71,043	-5.64(-5.39%)
Feb 28, 2012	103.32	104.90	103.31	104.66	17,633	+2.54(+2.49%)
Feb 27, 2012	102.29	102.78	101.98	102.12	10,502	-0.26(-0.25%)
Feb 24, 2012	102.58	102.78	102.31	102.38	8,779	-0.28(-0.27%)
Feb 23, 2012	101.96	103.09	101.63	102.66	9,674	+1.00(+0.98%)
Feb 22, 2012	100.37	101.77	100.33	101.66	8,169	+0.83(+0.82%)
Feb 21, 2012	99.74	100.85	99.72	100.83	15,613	+2.91(+2.97%)
Feb 17, 2012	98.88	98.88	97.89	97.92	3,991	-0.64(-0.65%)
Feb 16, 2012	97.31	98.66	97.25	98.56	21,670	+0.10(+0.10%)
Feb 15, 2012	99.00	99.09	98.16	98.46	9,177	+0.22(+0.22%)
Feb 14, 2012	98.78	98.86	97.93	98.24	5,650	-0.52(-0.53%)
Feb 13, 2012	98.66	98.99	98.39	98.76	10,505	+0.30(+0.30%)
Feb 10, 2012	98.18	98.90	98.03	98.46	26,404	-0.76(-0.77%)
Feb 09, 2012	100.64	100.64	99.12	99.22	6,279	-0.38(-0.38%)
Feb 08, 2012	100.09	100.29	99.04	99.60	7,793	-0.51(-0.51%)
Feb 07, 2012	98.44	100.30	98.18	100.11	9,672	+1.56(+1.58%)
Feb 06, 2012	98.05	98.80	98.00	98.55	7,688	-0.06(-0.06%)
Feb 03, 2012	99.72	99.83	98.52	98.61	18,989	-1.91(-1.90%)
Feb 02, 2012	99.47	100.62	99.38	100.52	11,402	+1.20(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.