Indicators

Global 100 Ishares ETF (NY: IOO )

95.38 +0.12 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.20	65.40	65.00	65.01	41,725	-0.31(-0.48%)
Feb 27, 2023	65.50	65.67	65.18	65.33	41,801	+0.32(+0.50%)
Feb 24, 2023	65.04	65.05	64.65	65.00	41,553	-0.99(-1.51%)
Feb 23, 2023	66.14	66.21	65.34	66.00	63,473	+0.30(+0.45%)
Feb 22, 2023	66.01	66.07	65.56	65.70	68,568	-0.25(-0.37%)
Feb 21, 2023	66.38	66.55	65.95	65.95	105,781	-1.04(-1.56%)
Feb 17, 2023	66.83	67.07	66.52	66.99	63,692	-0.23(-0.34%)
Feb 16, 2023	67.20	67.88	67.12	67.22	59,696	-0.72(-1.06%)
Feb 15, 2023	67.41	67.94	67.37	67.94	38,307	+0.00(+0.00%)
Feb 14, 2023	67.78	68.20	67.27	67.94	40,480	-0.04(-0.06%)
Feb 13, 2023	67.23	67.97	67.23	67.97	63,284	+0.86(+1.28%)
Feb 10, 2023	66.75	67.16	66.61	67.12	41,565	+0.22(+0.32%)
Feb 09, 2023	68.19	68.19	66.72	66.90	67,153	-0.49(-0.73%)
Feb 08, 2023	68.01	68.05	67.30	67.39	117,775	-0.84(-1.23%)
Feb 07, 2023	67.04	68.33	67.04	68.23	88,295	+1.13(+1.69%)
Feb 06, 2023	67.17	67.26	66.78	67.10	50,792	-0.55(-0.81%)
Feb 03, 2023	67.38	68.45	67.38	67.65	78,048	-0.63(-0.92%)
Feb 02, 2023	67.89	68.34	67.59	68.28	343,837	+0.91(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.