Indicators

Global 100 Ishares ETF (NY: IOO )

95.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.10	46.32	44.74	46.29	355,618	-0.23(-0.50%)
Feb 27, 2020	47.59	48.22	46.46	46.52	185,989	-2.08(-4.27%)
Feb 26, 2020	48.76	49.38	48.49	48.60	111,418	+0.10(+0.21%)
Feb 25, 2020	49.89	50.06	48.38	48.49	618,522	-1.22(-2.44%)
Feb 24, 2020	49.66	50.21	49.42	49.71	153,872	-1.97(-3.82%)
Feb 21, 2020	52.10	52.10	51.55	51.68	98,426	-0.61(-1.17%)
Feb 20, 2020	52.54	52.59	51.90	52.29	29,784	-0.35(-0.67%)
Feb 19, 2020	52.65	52.75	52.55	52.64	44,531	+0.25(+0.48%)
Feb 18, 2020	52.35	52.51	52.24	52.39	99,848	-0.24(-0.46%)
Feb 14, 2020	52.74	52.74	52.44	52.63	32,844	+0.00(+0.00%)
Feb 13, 2020	52.59	52.84	52.53	52.63	30,879	-0.31(-0.58%)
Feb 12, 2020	52.91	52.97	52.72	52.94	83,499	+0.32(+0.60%)
Feb 11, 2020	52.89	52.97	52.61	52.62	47,993	-0.01(-0.02%)
Feb 10, 2020	52.05	52.63	52.05	52.63	24,902	+0.47(+0.90%)
Feb 07, 2020	52.24	52.40	52.11	52.17	86,764	-0.31(-0.59%)
Feb 06, 2020	52.37	52.51	52.27	52.47	43,397	+0.35(+0.66%)
Feb 05, 2020	52.25	52.25	51.92	52.13	81,852	+0.43(+0.83%)
Feb 04, 2020	51.54	51.78	51.42	51.70	111,874	+0.77(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.