Indicators

Global 100 Ishares ETF (NY: IOO )

95.19 -0.19 (-0.19%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.21	42.31	41.62	41.62	34,600	-0.61(-1.45%)
Feb 27, 2018	42.53	42.68	42.23	42.23	21,440	-0.40(-0.93%)
Feb 26, 2018	42.32	42.71	42.28	42.63	41,061	+0.44(+1.04%)
Feb 23, 2018	41.81	42.19	41.74	42.19	13,023	+0.58(+1.39%)
Feb 22, 2018	41.53	41.87	41.49	41.61	77,465	+0.22(+0.54%)
Feb 21, 2018	41.71	42.03	41.37	41.39	33,724	-0.24(-0.58%)
Feb 20, 2018	41.73	41.92	41.54	41.63	70,693	-0.36(-0.85%)
Feb 16, 2018		41.98	41.98	41.98	0	+0.04(+0.09%)
Feb 15, 2018	41.80	42.01	41.49	41.95	34,638	+0.41(+0.98%)
Feb 14, 2018	40.70	41.56	40.70	41.54	33,444	+0.60(+1.47%)
Feb 13, 2018	40.67	41.00	40.67	40.94	29,072	+0.08(+0.20%)
Feb 12, 2018	40.56	41.03	40.46	40.86	79,918	+0.66(+1.65%)
Feb 09, 2018	40.11	40.42	38.95	40.19	110,244	+0.45(+1.13%)
Feb 08, 2018	41.16	41.16	39.74	39.74	37,004	-1.29(-3.15%)
Feb 07, 2018	41.25	41.62	41.04	41.04	47,165	-0.52(-1.25%)
Feb 06, 2018	40.23	41.70	40.22	41.56	438,084	+0.52(+1.26%)
Feb 05, 2018	41.98	42.24	40.33	41.04	194,452	-1.29(-3.04%)
Feb 02, 2018	43.03	43.13	42.32	42.32	145,022	-1.09(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.