Indicators

Global 100 Ishares ETF (NY: IOO )

95.05 -0.33 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.66	24.77	24.56	24.63	111,467	+0.14(+0.58%)
Feb 27, 2007	25.18	25.19	24.26	24.49	437,867	-0.96(-3.76%)
Feb 26, 2007	25.53	25.53	25.36	25.44	46,840	+0.03(+0.11%)
Feb 23, 2007	25.40	25.43	25.35	25.41	54,844	+0.00(+0.00%)
Feb 22, 2007	25.42	25.44	25.32	25.41	53,362	+0.02(+0.07%)
Feb 21, 2007	25.34	25.40	25.32	25.40	30,238	-0.12(-0.49%)
Feb 20, 2007	25.43	25.55	25.34	25.52	79,154	+0.04(+0.16%)
Feb 16, 2007	25.46	25.50	25.41	25.48	41,800	-0.04(-0.16%)
Feb 15, 2007	25.50	25.53	25.44	25.52	55,141	+0.01(+0.03%)
Feb 14, 2007	25.37	25.58	25.37	25.52	39,428	+0.22(+0.85%)
Feb 13, 2007	25.16	25.31	25.16	25.30	43,579	+0.22(+0.87%)
Feb 12, 2007	25.15	25.15	25.03	25.08	63,441	-0.09(-0.36%)
Feb 09, 2007	25.30	25.32	25.09	25.17	93,087	-0.13(-0.52%)
Feb 08, 2007	25.21	25.30	25.16	25.30	182,321	-0.05(-0.21%)
Feb 07, 2007	25.33	25.41	25.30	25.36	86,269	+0.09(+0.36%)
Feb 06, 2007	25.32	25.33	25.21	25.27	36,167	+0.04(+0.15%)
Feb 05, 2007	25.22	25.28	25.18	25.23	2,845,101	-0.12(-0.47%)
Feb 02, 2007	25.29	25.35	25.23	25.35	78,264	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.