Indicators

Global 100 Ishares ETF (NY: IOO )

93.13 +0.45 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.88	21.82	21.66	21.71	66,406	-0.17(-0.77%)
Feb 27, 2006	21.88	21.97	21.84	21.88	44,765	-0.01(-0.05%)
Feb 24, 2006	21.84	21.94	21.82	21.89	31,424	+0.06(+0.28%)
Feb 23, 2006	21.94	21.97	21.82	21.82	55,141	-0.07(-0.31%)
Feb 22, 2006	21.79	21.99	21.79	21.89	244,873	+0.06(+0.29%)
Feb 21, 2006	21.89	21.98	21.77	21.83	85,972	-0.05(-0.25%)
Feb 17, 2006	21.88	21.93	21.79	21.88	44,765	-0.03(-0.12%)
Feb 16, 2006	21.76	21.93	21.72	21.91	493,897	+0.19(+0.85%)
Feb 15, 2006	21.75	21.79	21.63	21.72	40,614	-0.06(-0.29%)
Feb 14, 2006	21.59	21.86	21.59	21.79	82,711	+0.12(+0.55%)
Feb 13, 2006	21.57	21.72	21.55	21.67	498,937	+0.01(+0.03%)
Feb 10, 2006	21.76	21.76	21.54	21.66	29,942	+0.01(+0.03%)
Feb 09, 2006	21.71	21.81	21.66	21.66	98,423	+0.05(+0.22%)
Feb 08, 2006	21.55	21.63	21.44	21.61	53,065	+0.17(+0.80%)
Feb 07, 2006	21.54	21.60	21.40	21.44	63,738	-0.13(-0.63%)
Feb 06, 2006	21.67	21.68	21.51	21.57	83,008	-0.09(-0.44%)
Feb 03, 2006	21.59	21.73	21.57	21.67	560,897	-0.07(-0.34%)
Feb 02, 2006	21.93	21.95	21.70	21.74	42,986	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.