Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.66	62.93	61.34	62.34	586,864	+0.51(+0.82%)
Feb 27, 2023	62.71	62.85	61.46	61.84	720,825	-0.31(-0.50%)
Feb 24, 2023	61.14	62.30	60.89	62.15	446,271	+0.08(+0.13%)
Feb 23, 2023	62.63	63.17	61.51	62.07	297,084	-0.01(-0.02%)
Feb 22, 2023	61.10	62.17	61.10	62.08	463,152	+1.27(+2.08%)
Feb 21, 2023	60.52	60.85	59.54	60.81	507,390	-0.46(-0.75%)
Feb 17, 2023	62.28	62.28	60.73	61.27	812,645	-1.30(-2.07%)
Feb 16, 2023	62.68	63.34	62.47	62.57	371,737	-1.17(-1.84%)
Feb 15, 2023	63.45	64.55	63.44	63.74	502,166	-0.21(-0.33%)
Feb 14, 2023	62.35	64.35	62.08	63.95	596,383	+1.11(+1.77%)
Feb 13, 2023	62.07	63.36	61.53	62.84	547,420	+0.85(+1.37%)
Feb 10, 2023	61.05	64.44	60.22	61.99	897,358	-0.10(-0.16%)
Feb 09, 2023	63.85	64.21	62.07	62.08	850,260	-1.36(-2.15%)
Feb 08, 2023	63.24	64.26	63.24	63.45	606,224	-0.44(-0.68%)
Feb 07, 2023	63.49	67.72	63.23	63.88	1,847,226	+0.11(+0.17%)
Feb 06, 2023	64.84	65.11	63.20	63.78	317,134	-1.34(-2.05%)
Feb 03, 2023	64.18	66.09	64.15	65.11	510,395	+0.41(+0.63%)
Feb 02, 2023	65.14	65.53	64.60	64.70	746,416	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.