Indicators

Spectrum Brands Holdings Inc (NY: SPB )

88.23 +0.22 (+0.25%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	718.77	722.35	713.72	714.56	73,121	-6.32(-0.88%)
Feb 27, 2017	719.67	723.67	716.56	720.88	66,255	-1.84(-0.26%)
Feb 24, 2017	717.88	722.72	715.56	722.72	44,218	+0.05(+0.01%)
Feb 23, 2017	720.14	728.04	714.51	722.67	87,012	+5.11(+0.71%)
Feb 22, 2017	705.66	719.35	705.66	717.56	57,759	+9.00(+1.27%)
Feb 21, 2017	703.45	709.93	701.19	708.56	55,357	+3.53(+0.50%)
Feb 17, 2017		705.03	705.03	705.03	0	+2.32(+0.33%)
Feb 16, 2017	708.03	709.24	697.71	702.71	92,837	-3.47(-0.49%)
Feb 15, 2017	702.82	709.09	702.29	706.19	66,612	+5.05(+0.72%)
Feb 14, 2017	697.55	705.29	697.55	701.13	50,287	-0.05(-0.01%)
Feb 13, 2017	705.98	709.45	699.55	701.19	46,913	-3.90(-0.55%)
Feb 10, 2017	701.56	706.24	697.87	705.08	70,064	+5.32(+0.76%)
Feb 09, 2017	704.35	703.98	696.29	699.77	57,087	-4.58(-0.65%)
Feb 08, 2017	698.98	704.72	695.76	704.35	65,677	+6.53(+0.94%)
Feb 07, 2017	697.92	701.56	693.76	697.82	57,562	-0.16(-0.02%)
Feb 06, 2017	694.45	701.87	692.08	697.98	31,049	-1.00(-0.14%)
Feb 03, 2017	700.50	701.77	697.87	698.98	32,920	+1.16(+0.17%)
Feb 02, 2017	696.13	701.40	695.18	697.82	43,846	+2.42(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.