Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	286.05	287.89	284.68	284.78	22,858	-0.21(-0.07%)
Feb 27, 2013	283.52	287.20	283.31	284.99	24,562	+1.21(+0.43%)
Feb 26, 2013	284.10	284.68	281.78	283.78	28,895	-0.95(-0.33%)
Feb 22, 2013	282.62	285.10	282.62	284.73	30,373	+2.58(+0.91%)
Feb 21, 2013	283.89	284.30	280.36	282.15	32,557	-2.26(-0.80%)
Feb 20, 2013	288.99	289.10	284.31	284.41	19,775	-4.58(-1.59%)
Feb 19, 2013	285.05	289.62	283.99	288.99	47,850	+3.69(+1.29%)
Feb 15, 2013	285.10	289.20	283.57	285.31	58,021	-0.26(-0.09%)
Feb 14, 2013	285.10	286.31	283.46	285.57	50,961	+0.37(+0.13%)
Feb 13, 2013	283.78	287.62	282.20	285.20	51,984	+1.05(+0.37%)
Feb 12, 2013	284.83	286.26	282.15	284.15	86,327	-2.58(-0.90%)
Feb 11, 2013	289.26	291.57	282.94	286.73	69,925	-2.63(-0.91%)
Feb 08, 2013	287.99	290.31	287.99	289.36	66,417	+1.37(+0.48%)
Feb 07, 2013	290.31	291.47	279.46	287.99	76,997	-4.69(-1.60%)
Feb 06, 2013	287.26	295.26	287.15	292.68	70,662	+14.43(+5.18%)
Feb 04, 2013	282.25	282.99	277.73	278.25	67,579	+3.53(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.