Indicators

Public Storage (NY: PSA )

274.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	84.79	85.26	83.94	84.12	2,295,033	-0.60(-0.71%)
Feb 28, 2012	85.24	85.80	84.53	84.72	1,139,878	-0.38(-0.44%)
Feb 27, 2012	85.70	85.75	84.89	85.10	1,602,128	-0.93(-1.09%)
Feb 24, 2012	86.76	87.69	85.33	86.03	1,337,067	-0.80(-0.92%)
Feb 23, 2012	85.28	86.84	84.81	86.83	1,396,826	+1.36(+1.59%)
Feb 22, 2012	86.27	86.36	85.26	85.47	1,223,807	-0.48(-0.56%)
Feb 21, 2012	87.26	87.26	85.75	85.95	1,664,453	-1.10(-1.26%)
Feb 17, 2012	87.53	87.70	86.59	87.05	1,522,984	-0.50(-0.57%)
Feb 16, 2012	86.01	87.70	86.01	87.55	1,189,131	+1.68(+1.95%)
Feb 15, 2012	87.16	87.28	85.58	85.88	980,439	-1.04(-1.19%)
Feb 14, 2012	87.57	87.70	86.54	86.91	966,244	-0.99(-1.12%)
Feb 13, 2012	87.01	88.07	86.66	87.90	846,655	+1.49(+1.73%)
Feb 10, 2012	86.13	86.81	85.92	86.40	822,087	-0.30(-0.35%)
Feb 09, 2012	87.45	87.97	86.37	86.71	911,570	-0.84(-0.96%)
Feb 08, 2012	87.26	87.80	86.82	87.55	813,415	+0.09(+0.11%)
Feb 07, 2012	86.89	87.58	86.59	87.45	783,689	+0.29(+0.34%)
Feb 06, 2012	88.31	88.45	86.72	87.16	1,368,036	-1.52(-1.72%)
Feb 03, 2012	88.20	88.77	87.04	88.68	1,798,957	+1.31(+1.50%)
Feb 02, 2012	87.14	87.70	86.99	87.37	1,045,073	+0.46(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.