Indicators

Public Storage (NY: PSA )

274.64 +0.62 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.57	32.63	31.88	32.14	1,264,056	-0.42(-1.28%)
Feb 25, 2005	32.24	32.63	32.22	32.56	916,551	+0.31(+0.97%)
Feb 24, 2005	32.69	32.70	32.16	32.24	903,649	-0.49(-1.49%)
Feb 23, 2005	32.84	33.00	32.73	32.73	643,402	-0.05(-0.16%)
Feb 22, 2005	33.34	33.35	32.70	32.79	813,505	-0.58(-1.75%)
Feb 18, 2005	33.58	33.58	33.19	33.37	585,513	-0.21(-0.61%)
Feb 17, 2005	33.67	33.68	33.52	33.58	611,147	+0.05(+0.16%)
Feb 16, 2005	33.21	33.58	32.99	33.52	419,315	+0.30(+0.90%)
Feb 15, 2005	33.03	33.22	32.90	33.22	483,825	+0.25(+0.75%)
Feb 14, 2005	32.78	33.07	32.71	32.98	466,679	-0.01(-0.04%)
Feb 11, 2005	32.64	33.03	32.36	32.99	346,486	+0.23(+0.70%)
Feb 10, 2005	32.75	32.77	32.50	32.76	380,269	-0.08(-0.23%)
Feb 09, 2005	32.57	32.83	32.40	32.83	552,579	+0.27(+0.81%)
Feb 08, 2005	32.43	32.60	32.42	32.57	439,856	+0.17(+0.53%)
Feb 07, 2005	32.52	32.69	32.33	32.40	374,327	-0.15(-0.45%)
Feb 04, 2005	32.28	32.60	32.28	32.55	546,298	+0.39(+1.21%)
Feb 03, 2005	32.15	32.46	32.13	32.16	448,005	+0.01(+0.02%)
Feb 02, 2005	31.28	32.15	31.28	32.15	680,750	+0.94(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.