Indicators

Public Storage (NY: PSA )

274.64 +0.62 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	28.10	28.33	28.04	28.12	329,849	+0.00(+0.00%)
Feb 26, 2004	28.19	28.39	28.07	28.12	305,064	-0.16(-0.56%)
Feb 25, 2004	28.23	28.33	28.07	28.27	395,378	+0.04(+0.15%)
Feb 24, 2004	28.27	28.27	27.92	28.23	457,511	-0.03(-0.10%)
Feb 23, 2004	28.27	28.39	28.09	28.26	228,161	-0.04(-0.15%)
Feb 20, 2004	28.51	28.51	28.27	28.30	273,997	-0.14(-0.50%)
Feb 19, 2004	28.51	28.53	28.22	28.45	1,427,538	-0.10(-0.35%)
Feb 18, 2004	28.72	28.72	28.51	28.55	397,755	-0.04(-0.14%)
Feb 17, 2004	28.45	28.67	28.45	28.59	391,983	+0.14(+0.50%)
Feb 13, 2004	28.42	28.49	27.95	28.45	306,422	+0.17(+0.60%)
Feb 12, 2004	28.72	28.72	27.90	28.27	418,126	-0.44(-1.54%)
Feb 11, 2004	28.49	28.83	28.22	28.72	558,181	+0.28(+0.99%)
Feb 10, 2004	28.45	28.60	28.08	28.43	691,445	-0.02(-0.06%)
Feb 09, 2004	28.42	28.60	28.16	28.45	211,864	+0.03(+0.10%)
Feb 06, 2004	27.64	28.42	27.45	28.42	394,020	+0.74(+2.66%)
Feb 05, 2004	27.43	27.69	27.30	27.69	275,016	+0.23(+0.84%)
Feb 04, 2004	28.00	28.04	27.36	27.46	352,937	-0.51(-1.83%)
Feb 03, 2004	28.43	28.43	27.83	27.97	564,123	-0.47(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.