Indicators

Six Flags Entertainment Corp (NY: SIX )

25.99 -0.42 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.42	52.23	51.39	51.92	1,307,319	+0.51(+1.00%)
Feb 27, 2017	50.25	51.54	50.05	51.41	1,687,136	+1.12(+2.23%)
Feb 24, 2017	50.27	50.39	49.06	50.28	1,594,709	-0.02(-0.03%)
Feb 23, 2017	50.58	50.66	49.84	50.30	1,341,979	+0.24(+0.47%)
Feb 22, 2017	52.54	53.07	49.70	50.06	2,125,884	-1.76(-3.40%)
Feb 21, 2017	52.24	52.33	51.72	51.83	1,221,124	-0.42(-0.79%)
Feb 17, 2017		52.24	52.24	52.24	0	-0.12(-0.23%)
Feb 16, 2017	52.50	52.61	52.17	52.36	789,233	+0.13(+0.24%)
Feb 15, 2017	51.37	52.30	51.35	52.23	712,494	+0.62(+1.20%)
Feb 14, 2017	51.03	51.66	50.87	51.61	1,275,196	+0.53(+1.03%)
Feb 13, 2017	51.46	51.71	50.90	51.09	473,090	-0.18(-0.35%)
Feb 10, 2017	51.28	51.51	51.07	51.27	491,423	+0.02(+0.03%)
Feb 09, 2017	51.67	52.06	51.10	51.25	695,620	-0.27(-0.53%)
Feb 08, 2017	50.94	52.56	50.69	51.52	2,132,597	+0.80(+1.59%)
Feb 07, 2017	51.19	51.42	50.61	50.72	1,084,991	-0.61(-1.19%)
Feb 06, 2017	51.30	51.54	51.11	51.33	1,502,637	-0.10(-0.20%)
Feb 03, 2017	51.34	51.50	51.05	51.43	435,039	+0.14(+0.28%)
Feb 02, 2017	51.32	51.46	50.99	51.28	846,740	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.